-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
17,670
*Ticker Symbol [294870]
Net Change 50
Fluctuation Rate 0.28
- Market Price (KRW) 17,670
- High Price (KRW) 17,920
- Low Price (KRW) 17,520
- Volume (KRW) 126,073
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2024.05.20 | 17,670 | 하락 | 50 | 17,670 | 17,920 | 17,520 |
| 2024.05.17 | 17,720 | 하락 | 430 | 18,100 | 18,200 | 17,630 |
| 2024.05.16 | 18,150 | 상승 | 160 | 17,990 | 18,300 | 17,820 |
| 2024.05.14 | 17,990 | 상승 | 70 | 18,000 | 18,000 | 17,790 |
| 2024.05.13 | 17,920 | 상승 | 220 | 17,700 | 17,980 | 17,650 |
| 2024.05.10 | 17,700 | 상승 | 140 | 17,600 | 17,970 | 17,530 |
| 2024.05.09 | 17,560 | 하락 | 390 | 17,810 | 17,910 | 17,510 |
| 2024.05.08 | 17,950 | 상승 | 120 | 17,940 | 17,980 | 17,740 |
| 2024.05.07 | 17,830 | 상승 | 560 | 17,330 | 17,850 | 17,080 |
| 2024.05.03 | 17,270 | 하락 | 370 | 17,690 | 17,700 | 17,250 |
