-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
21,400
*Ticker Symbol [294870]
Net Change 250
Fluctuation Rate 1.15
- Market Price (KRW) 21,400
- High Price (KRW) 22,000
- Low Price (KRW) 21,350
- Volume (KRW) 135,656
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2026.03.12 | 21,400 | 하락 | 250 | 21,650 | 22,000 | 21,350 |
| 2026.03.11 | 21,650 | 상승 | 750 | 21,350 | 21,950 | 21,100 |
| 2026.03.10 | 20,900 | 상승 | 350 | 21,450 | 21,550 | 20,650 |
| 2026.03.09 | 20,550 | 하락 | 1,000 | 20,800 | 20,950 | 20,250 |
| 2026.03.06 | 21,550 | 상승 | 650 | 20,950 | 21,700 | 20,350 |
| 2026.03.05 | 20,900 | 상승 | 450 | 21,600 | 22,000 | 20,650 |
| 2026.03.04 | 20,450 | 하락 | 2,250 | 21,800 | 22,450 | 20,150 |
| 2026.03.03 | 22,700 | 하락 | 450 | 22,500 | 23,200 | 22,450 |
| 2026.02.27 | 23,150 | 하락 | 1,250 | 23,950 | 24,150 | 22,850 |
| 2026.02.26 | 24,400 | 상승 | 100 | 24,550 | 24,800 | 24,050 |
