-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
23,600
*Ticker Symbol [294870]
Net Change 350
Fluctuation Rate 1.51
- Market Price (KRW) 23,600
- High Price (KRW) 23,700
- Low Price (KRW) 22,750
- Volume (KRW) 336,645
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2025.07.09 | 23,600 | 상승 | 350 | 23,250 | 23,700 | 22,750 |
| 2025.07.08 | 23,250 | 상승 | 1,000 | 22,250 | 23,300 | 22,200 |
| 2025.07.07 | 22,250 | 상승 | 50 | 22,300 | 22,400 | 21,650 |
| 2025.07.04 | 22,200 | 하락 | 950 | 23,050 | 23,350 | 22,150 |
| 2025.07.03 | 23,150 | 상승 | 400 | 22,550 | 23,150 | 22,550 |
| 2025.07.02 | 22,750 | 하락 | 250 | 23,100 | 23,100 | 22,150 |
| 2025.07.01 | 23,000 | 상승 | 550 | 22,600 | 23,250 | 22,400 |
| 2025.06.30 | 22,450 | 하락 | 1,850 | 24,250 | 24,250 | 21,800 |
| 2025.06.27 | 24,300 | 상승 | 50 | 24,000 | 24,700 | 24,000 |
| 2025.06.26 | 24,250 | 하락 | 700 | 24,950 | 24,950 | 23,400 |
