-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
20,500
*Ticker Symbol [294870]
Net Change 150
Fluctuation Rate 0.73
- Market Price (KRW) 20,500
- High Price (KRW) 20,700
- Low Price (KRW) 20,350
- Volume (KRW) 169,498
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2025.09.12 | 20,500 | 하락 | 150 | 20,650 | 20,700 | 20,350 |
| 2025.09.11 | 20,650 | 상승 | 150 | 20,650 | 20,650 | 20,300 |
| 2025.09.10 | 20,500 | 상승 | 100 | 20,300 | 20,600 | 20,300 |
| 2025.09.09 | 20,400 | 보합0 | 20,450 | 20,450 | 20,000 | 253,207 |
| 2025.09.08 | 20,400 | 하락 | 50 | 20,750 | 20,900 | 20,200 |
| 2025.09.05 | 20,450 | 상승 | 100 | 20,400 | 20,550 | 19,990 |
| 2025.09.04 | 20,350 | 상승 | 700 | 19,790 | 20,350 | 19,650 |
| 2025.09.03 | 19,650 | 하락 | 70 | 19,650 | 19,900 | 19,550 |
| 2025.09.02 | 19,720 | 상승 | 150 | 19,570 | 19,840 | 19,270 |
| 2025.09.01 | 19,570 | 하락 | 300 | 19,560 | 19,800 | 19,300 |
