-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
25,750
*Ticker Symbol [294870]
Net Change 1,000
Fluctuation Rate 4.04
- Market Price (KRW) 25,750
- High Price (KRW) 26,050
- Low Price (KRW) 24,200
- Volume (KRW) 518,843
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2024.09.09 | 25,750 | 상승 | 1,000 | 24,300 | 26,050 | 24,200 |
| 2024.09.06 | 24,750 | 하락 | 650 | 25,300 | 25,500 | 24,100 |
| 2024.09.05 | 25,400 | 하락 | 300 | 25,850 | 26,700 | 24,950 |
| 2024.09.04 | 25,700 | 하락 | 750 | 25,700 | 26,200 | 25,100 |
| 2024.09.03 | 26,450 | 하락 | 50 | 26,650 | 27,250 | 26,100 |
| 2024.09.02 | 26,500 | 상승 | 550 | 25,950 | 27,200 | 25,650 |
| 2024.08.30 | 25,950 | 하락 | 400 | 26,500 | 26,850 | 25,650 |
| 2024.08.29 | 26,350 | 상승 | 800 | 25,150 | 26,800 | 24,950 |
| 2024.08.28 | 25,550 | 하락 | 1,050 | 26,250 | 26,450 | 25,250 |
| 2024.08.27 | 26,600 | 하락 | 100 | 26,800 | 27,750 | 26,450 |
