-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
23,500
*Ticker Symbol [294870]
Net Change 400
Fluctuation Rate 1.67
- Market Price (KRW) 23,500
- High Price (KRW) 23,750
- Low Price (KRW) 23,050
- Volume (KRW) 215,173
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2025.07.18 | 23,500 | 하락 | 400 | 23,750 | 23,750 | 23,050 |
| 2025.07.17 | 23,900 | 상승 | 450 | 23,500 | 23,900 | 23,300 |
| 2025.07.16 | 23,450 | 하락 | 550 | 24,000 | 24,000 | 23,300 |
| 2025.07.15 | 24,000 | 상승 | 250 | 23,650 | 24,200 | 23,450 |
| 2025.07.14 | 23,750 | 상승 | 400 | 23,450 | 23,850 | 23,150 |
| 2025.07.11 | 23,350 | 하락 | 550 | 23,850 | 24,050 | 23,200 |
| 2025.07.10 | 23,900 | 상승 | 300 | 23,800 | 23,950 | 23,350 |
| 2025.07.09 | 23,600 | 상승 | 350 | 23,250 | 23,700 | 22,750 |
| 2025.07.08 | 23,250 | 상승 | 1,000 | 22,250 | 23,300 | 22,200 |
| 2025.07.07 | 22,250 | 상승 | 50 | 22,300 | 22,400 | 21,650 |
