-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
21,550
*Ticker Symbol [294870]
Net Change 1,500
Fluctuation Rate 7.48
- Market Price (KRW) 21,550
- High Price (KRW) 21,700
- Low Price (KRW) 19,840
- Volume (KRW) 850,503
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2024.07.26 | 21,550 | 상승 | 1,500 | 19,850 | 21,700 | 19,840 |
| 2024.07.25 | 20,050 | 상승 | 100 | 20,000 | 20,400 | 19,400 |
| 2024.07.24 | 19,950 | 하락 | 150 | 20,050 | 20,350 | 19,750 |
| 2024.07.23 | 20,100 | 하락 | 400 | 20,150 | 21,100 | 19,970 |
| 2024.07.22 | 20,500 | 하락 | 250 | 20,500 | 20,750 | 19,990 |
| 2024.07.19 | 20,750 | 하락 | 450 | 21,150 | 21,150 | 20,050 |
| 2024.07.18 | 21,200 | 하락 | 500 | 21,550 | 21,900 | 20,800 |
| 2024.07.17 | 21,700 | 상승 | 1,000 | 20,750 | 21,950 | 20,550 |
| 2024.07.16 | 20,700 | 상승 | 950 | 19,750 | 21,000 | 19,480 |
| 2024.07.15 | 19,750 | 상승 | 1,400 | 18,490 | 19,860 | 18,350 |
