Check HDC’s Stock Information in Real-time
Current Price
22,200
*Ticker Symbol [294870]
Net Change950
Fluctuation Rate4.10
- Market Price
(KRW)22,200 - High Price
(KRW)23,350 - Low Price
(KRW)22,150 - Volume
(KRW)303,614
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.07.04 | 22,200 | 하락 | 950 | 23,050 | 23,350 | 22,150 |
| 2025.07.03 | 23,150 | 상승 | 400 | 22,550 | 23,150 | 22,550 |
| 2025.07.02 | 22,750 | 하락 | 250 | 23,100 | 23,100 | 22,150 |
| 2025.07.01 | 23,000 | 상승 | 550 | 22,600 | 23,250 | 22,400 |
| 2025.06.30 | 22,450 | 하락 | 1,850 | 24,250 | 24,250 | 21,800 |
| 2025.06.27 | 24,300 | 상승 | 50 | 24,000 | 24,700 | 24,000 |
| 2025.06.26 | 24,250 | 하락 | 700 | 24,950 | 24,950 | 23,400 |
| 2025.06.25 | 24,950 | 상승 | 300 | 25,100 | 25,750 | 24,600 |
| 2025.06.24 | 24,650 | 하락 | 150 | 25,300 | 25,400 | 24,400 |
| 2025.06.23 | 24,800 | 상승 | 500 | 25,000 | 25,000 | 24,300 |
