Check HDC’s Stock Information in Real-time
Current Price
21,250
*Ticker Symbol [294870]
Net Change600
Fluctuation Rate2.75
- Market Price
(KRW)21,250 - High Price
(KRW)21,850 - Low Price
(KRW)21,000 - Volume
(KRW)492,868
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2024.10.22 | 21,250 | 하락 | 600 | 21,850 | 21,850 | 21,000 |
| 2024.10.21 | 21,850 | 하락 | 300 | 22,150 | 22,400 | 21,650 |
| 2024.10.18 | 22,150 | 하락 | 250 | 22,300 | 22,600 | 21,950 |
| 2024.10.17 | 22,400 | 상승 | 350 | 22,050 | 22,700 | 21,900 |
| 2024.10.16 | 22,050 | 상승 | 750 | 21,300 | 22,200 | 21,100 |
| 2024.10.15 | 21,300 | 하락 | 400 | 21,750 | 21,800 | 20,850 |
| 2024.10.14 | 21,700 | 하락 | 450 | 22,200 | 22,450 | 21,350 |
| 2024.10.11 | 22,150 | 상승 | 100 | 22,050 | 23,100 | 22,000 |
| 2024.10.10 | 22,050 | 상승 | 550 | 21,500 | 22,250 | 21,000 |
| 2024.10.08 | 21,500 | 상승 | 850 | 20,800 | 21,650 | 20,350 |
