Check HDC’s Stock Information in Real-time
Current Price
15,700
*Ticker Symbol [294870]
Net Change200
Fluctuation Rate1.26
- Market Price
(KRW)15,700 - High Price
(KRW)16,010 - Low Price
(KRW)15,500 - Volume
(KRW)104,925
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2024.04.19 | 15,700 | ▼200 | 15,910 | 16,010 | 15,500 | 104,925 |
| 2024.04.18 | 15,900 | ▲100 | 15,800 | 16,040 | 15,770 | 253,697 |
| 2024.04.17 | 15,800 | ▼400 | 16,210 | 16,460 | 15,760 | 292,765 |
| 2024.04.16 | 16,200 | ▼430 | 16,630 | 16,700 | 16,190 | 130,371 |
| 2024.04.15 | 16,630 | ▲180 | 16,100 | 16,840 | 16,000 | 271,902 |
| 2024.04.12 | 16,450 | ▼820 | 17,270 | 17,270 | 16,400 | 232,696 |
| 2024.04.11 | 17,270 | ▲50 | 17,220 | 17,400 | 17,080 | 170,322 |
| 2024.04.09 | 17,220 | ▲10 | 17,250 | 17,450 | 17,070 | 176,320 |
| 2024.04.08 | 17,210 | ▼80 | 17,300 | 17,350 | 17,020 | 162,245 |
| 2024.04.05 | 17,290 | ▲150 | 17,050 | 17,290 | 16,630 | 158,339 |
