본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

18,110

*Ticker Symbol [294870]
Net Change10
Fluctuation Rate0.06

  • Market Price
    (KRW)
    18,110
  • High Price
    (KRW)
    18,400
  • Low Price
    (KRW)
    17,690
  • Volume
    (KRW)
    396,248

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2025.02.10 18,110 상승 10 18,100 18,400 17,690
2025.02.07 18,100 상승 400 17,680 18,280 17,640
2025.02.06 17,700 상승 50 17,600 18,070 17,550
2025.02.05 17,650 상승 1,010 16,640 18,160 16,430
2025.02.04 16,640 상승 540 16,250 16,900 16,200
2025.02.03 16,100 하락 500 16,550 16,550 15,870
2025.01.31 16,600 하락 560 17,160 17,160 16,470
2025.01.24 17,160 상승 170 16,950 17,220 16,740
2025.01.23 16,990 상승 130 16,900 17,400 16,810
2025.01.22 16,860 상승 420 16,450 17,080 16,010