본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

19,950

*Ticker Symbol [294870]
Net Change150
Fluctuation Rate0.75

  • Market Price
    (KRW)
    19,950
  • High Price
    (KRW)
    20,350
  • Low Price
    (KRW)
    19,750
  • Volume
    (KRW)
    215,222

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2024.07.24 19,950 하락 150 20,050 20,350 19,750
2024.07.23 20,100 하락 400 20,150 21,100 19,970
2024.07.22 20,500 하락 250 20,500 20,750 19,990
2024.07.19 20,750 하락 450 21,150 21,150 20,050
2024.07.18 21,200 하락 500 21,550 21,900 20,800
2024.07.17 21,700 상승 1,000 20,750 21,950 20,550
2024.07.16 20,700 상승 950 19,750 21,000 19,480
2024.07.15 19,750 상승 1,400 18,490 19,860 18,350
2024.07.12 18,350 상승 870 17,700 18,560 17,700
2024.07.11 17,480 상승 90 17,500 17,640 17,400