Check HDC’s Stock Information in Real-time
Current Price
20,200
*Ticker Symbol [294870]
Net Change150
Fluctuation Rate0.74
- Market Price
(KRW)20,200 - High Price
(KRW)20,250 - Low Price
(KRW)19,810 - Volume
(KRW)185,945
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.10.13 | 20,200 | 하락 | 150 | 19,810 | 20,250 | 19,810 |
| 2025.10.10 | 20,350 | 상승 | 200 | 20,150 | 20,450 | 19,800 |
| 2025.10.02 | 20,150 | 상승 | 150 | 20,000 | 20,300 | 19,790 |
| 2025.10.01 | 20,000 | 하락 | 350 | 20,050 | 20,300 | 19,990 |
| 2025.09.30 | 20,350 | 보합0 | 20,250 | 20,450 | 20,000 | 115,002 |
| 2025.09.29 | 20,350 | 상승 | 100 | 20,250 | 20,500 | 20,150 |
| 2025.09.26 | 20,250 | 하락 | 150 | 20,300 | 20,400 | 20,050 |
| 2025.09.25 | 20,400 | 하락 | 250 | 20,950 | 20,950 | 20,300 |
| 2025.09.24 | 20,650 | 하락 | 50 | 20,800 | 21,000 | 20,450 |
| 2025.09.23 | 20,700 | 상승 | 250 | 20,500 | 20,750 | 20,350 |
