Check HDC’s Stock Information in Real-time
Current Price
24,950
*Ticker Symbol [294870]
Net Change150
Fluctuation Rate0.60
- Market Price
(KRW)24,950 - High Price
(KRW)25,700 - Low Price
(KRW)24,650 - Volume
(KRW)299,993
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.04.30 | 24,950 | 상승 | 150 | 25,000 | 25,700 | 24,650 |
| 2025.04.29 | 24,800 | 상승 | 300 | 24,400 | 24,900 | 24,000 |
| 2025.04.28 | 24,500 | 상승 | 900 | 23,900 | 25,100 | 23,800 |
| 2025.04.25 | 23,600 | 하락 | 50 | 23,750 | 23,950 | 23,500 |
| 2025.04.24 | 23,650 | 상승 | 1,400 | 22,650 | 23,800 | 22,550 |
| 2025.04.23 | 22,250 | 하락 | 50 | 22,550 | 22,700 | 22,100 |
| 2025.04.22 | 22,300 | 상승 | 200 | 21,750 | 22,550 | 21,750 |
| 2025.04.21 | 22,100 | 하락 | 350 | 22,550 | 22,700 | 22,050 |
| 2025.04.18 | 22,450 | 상승 | 50 | 22,550 | 23,000 | 22,100 |
| 2025.04.17 | 22,400 | 상승 | 300 | 22,050 | 22,450 | 21,950 |
