Check HDC’s Stock Information in Real-time
Current Price
20,500
*Ticker Symbol [294870]
Net Change150
Fluctuation Rate0.73
- Market Price
(KRW)20,500 - High Price
(KRW)20,700 - Low Price
(KRW)20,350 - Volume
(KRW)169,498
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2025.09.12 | 20,500 | 하락 | 150 | 20,650 | 20,700 | 20,350 |
| 2025.09.11 | 20,650 | 상승 | 150 | 20,650 | 20,650 | 20,300 |
| 2025.09.10 | 20,500 | 상승 | 100 | 20,300 | 20,600 | 20,300 |
| 2025.09.09 | 20,400 | 보합0 | 20,450 | 20,450 | 20,000 | 253,207 |
| 2025.09.08 | 20,400 | 하락 | 50 | 20,750 | 20,900 | 20,200 |
| 2025.09.05 | 20,450 | 상승 | 100 | 20,400 | 20,550 | 19,990 |
| 2025.09.04 | 20,350 | 상승 | 700 | 19,790 | 20,350 | 19,650 |
| 2025.09.03 | 19,650 | 하락 | 70 | 19,650 | 19,900 | 19,550 |
| 2025.09.02 | 19,720 | 상승 | 150 | 19,570 | 19,840 | 19,270 |
| 2025.09.01 | 19,570 | 하락 | 300 | 19,560 | 19,800 | 19,300 |
