Check HDC’s Stock Information in Real-time
Current Price
18,110
*Ticker Symbol [294870]
Net Change10
Fluctuation Rate0.06
- Market Price
(KRW)18,110 - High Price
(KRW)18,400 - Low Price
(KRW)17,690 - Volume
(KRW)396,248
Daily
Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
---|---|---|---|---|---|---|
2025.02.10 | 18,110 | 상승 | 10 | 18,100 | 18,400 | 17,690 |
2025.02.07 | 18,100 | 상승 | 400 | 17,680 | 18,280 | 17,640 |
2025.02.06 | 17,700 | 상승 | 50 | 17,600 | 18,070 | 17,550 |
2025.02.05 | 17,650 | 상승 | 1,010 | 16,640 | 18,160 | 16,430 |
2025.02.04 | 16,640 | 상승 | 540 | 16,250 | 16,900 | 16,200 |
2025.02.03 | 16,100 | 하락 | 500 | 16,550 | 16,550 | 15,870 |
2025.01.31 | 16,600 | 하락 | 560 | 17,160 | 17,160 | 16,470 |
2025.01.24 | 17,160 | 상승 | 170 | 16,950 | 17,220 | 16,740 |
2025.01.23 | 16,990 | 상승 | 130 | 16,900 | 17,400 | 16,810 |
2025.01.22 | 16,860 | 상승 | 420 | 16,450 | 17,080 | 16,010 |