-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Win-win
Management
-
Quality
Management
-
-
-
-
-
-
-
-
-
-
Check HDC's Stock Information in Real-time
Current Price
17,670
*Ticker Symbol [294870]
Net Change 1,100
Fluctuation Rate 6.64
- Market Price (KRW) 17,670
- High Price (KRW) 17,790
- Low Price (KRW) 16,550
- Volume (KRW) 390,819
Daily
| Date | Closing price |
Net Change |
Market Price |
High Price |
Low Price |
Volume |
|---|---|---|---|---|---|---|
| 2024.04.24 | 17,670 | ▲1,100 | 16,690 | 17,790 | 16,550 | 390,819 |
| 2024.04.23 | 16,570 | ▲410 | 16,160 | 16,640 | 16,150 | 179,525 |
| 2024.04.22 | 16,160 | ▲180 | 15,980 | 16,210 | 15,940 | 153,373 |
| 2024.04.19 | 15,980 | ▲80 | 15,910 | 16,010 | 15,500 | 228,899 |
| 2024.04.18 | 15,900 | ▲100 | 15,800 | 16,040 | 15,770 | 253,697 |
| 2024.04.17 | 15,800 | ▼400 | 16,210 | 16,460 | 15,760 | 292,765 |
| 2024.04.16 | 16,200 | ▼430 | 16,630 | 16,700 | 16,190 | 130,371 |
| 2024.04.15 | 16,630 | ▲180 | 16,100 | 16,840 | 16,000 | 271,902 |
| 2024.04.12 | 16,450 | ▼820 | 17,270 | 17,270 | 16,400 | 232,696 |
| 2024.04.11 | 17,270 | ▲50 | 17,220 | 17,400 | 17,080 | 170,322 |
