Check HDC’s Stock Information in Real-time
Current Price
16,200
*Ticker Symbol [294870]
Net Change430
Fluctuation Rate2.59
- Market Price
(KRW)16,200 - High Price
(KRW)16,700 - Low Price
(KRW)16,190 - Volume
(KRW)130,157
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2024.04.16 | 16,200 | ▼430 | 16,630 | 16,700 | 16,190 | 130,157 |
| 2024.04.15 | 16,630 | ▲180 | 16,100 | 16,840 | 16,000 | 271,902 |
| 2024.04.12 | 16,450 | ▼820 | 17,270 | 17,270 | 16,400 | 232,696 |
| 2024.04.11 | 17,270 | ▲50 | 17,220 | 17,400 | 17,080 | 170,322 |
| 2024.04.09 | 17,220 | ▲10 | 17,250 | 17,450 | 17,070 | 176,320 |
| 2024.04.08 | 17,210 | ▼80 | 17,300 | 17,350 | 17,020 | 162,245 |
| 2024.04.05 | 17,290 | ▲150 | 17,050 | 17,290 | 16,630 | 158,339 |
| 2024.04.04 | 17,140 | ▼290 | 17,360 | 17,440 | 16,860 | 152,600 |
| 2024.04.03 | 17,430 | ▲130 | 17,300 | 17,570 | 16,500 | 216,200 |
| 2024.04.02 | 17,300 | ▼350 | 17,630 | 17,630 | 17,190 | 141,217 |
